24H 最高$277.29
24H 最低$249.84
今日开盘$270.96
24H 成交量$44.77万
流通市值—
24H 涨跌额(-$11.01)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $50.53 | $47.05 | $114.92万 | $1,952.06万 | -0.82% |
| 435 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0377 | $36.93万 | $353.91万 | 5.84% |
| 16 |
XAUTTether Gold
|
$3884.46 | $4,012.33 | $3,875.44 | $4,995.15万 | $31.46亿 | -2.97% |
| 116 |
FLOKIFLOKI
|
$0.00002393 | $0.0000247 | $0.00002216 | $272.10万 | $2.34亿 | 7.99% |
| 315 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 537 |
GMTGMT
|
$0.00669 | $0.00677 | $0.00631 | $23.44万 | $2,030.86万 | 5.85% |
| 621 |
DOLODolomite
|
$0.02358 | $0.02384 | $0.02141 | $13.92万 | $1,154.92万 | 10.14% |
| 624 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 136 |
IMXImmutable
|
$0.1257 | $0.1288 | $0.1067 | $225.13万 | $1.10亿 | 2.03% |
| 663 |
WENBWENB
|
$7.2 | $7.34 | $7.00 | $8.43万 | — | 2.42% |
| 270 |
AMPAmp
|
$0.00067 | $0.000689 | $0.000623 | $76.09万 | $5,713.54万 | 6.86% |
| 522 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 19 |
DOGE狗币
|
$0.07591 | $0.07682 | $0.07363 | $3,639.17万 | $118.62亿 | 3.00% |
| 623 |
QTUM量子链
|
$0.786 | $0.793 | $0.757 | $13.85万 | $8,298.79万 | 3.83% |
| 255 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01852 | $0.01713 | $83.25万 | — | -0.11% |
| 381 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.09 | $58.70 | $53.57 | $45.93万 | $233.03万 | -2.93% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000424 | $0.000406 | $38.86万 | — | 2.93% |
| 273 |
SLPSmooth Love Potion
|
$0.000528 | $0.000528 | $0.000446 | $75.33万 | $1,798.76万 | 11.16% |
| 334 |
KAVAKava
|
$0.06963 | $0.06975 | $0.06769 | $53.94万 | $7,507.22万 | 2.84% |
| 695 |
BRKBBBRKBB
|
$542.96 | $552.66 | $542.94 | $1.20万 | — | -0.54% |
相关站点
共 40 个
Ethena - 比特币
Arbitrum - 币种排行
Sei - 加密货币行情
Solana - 数字货币市值
Curve DAO - 比特币行情
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Sky - 以太坊ETH价格
Sophon - 以太坊ETH价格
Injective - 数字货币市值
Sky - 数字货币市值
United Stables - 加密货币行情
World Liberty - 比特币
Ethena USDe - 数字货币市值
Bittensor - BTC行情
大零币 - 加密货币行情
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Particle - 比特币
Alpine F1 - 比特币
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
Hedera - 币种排行
Official Trump - 比特币行情
Worldcoin - 比特币行情
World Liberty - 比特币行情
Pepe - 币种排行
Alpine F1 - 比特币行情
Nillion - BTC行情
Starknet - 比特币
以太坊 - 币种排行
Initia - 比特币
币安币 - 比特币行情
Curve DAO - 比特币行情
World Liberty - 币种排行
Internet - 加密货币行情
Arbitrum - 比特币行情
EUR - 币种排行