24H 最高$48.99
24H 最低$45.01
今日开盘$46.48
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.74)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.58 | $52.62 | $48.50 | $149.54万 | $2,120.24万 | -7.02% |
| 296 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $92.01万 | $376.34万 | -4.80% |
| 35 |
XAUTTether Gold
|
$3969.67 | $4,034.89 | $3,969.00 | $2,839.77万 | $32.52亿 | -1.39% |
| 128 |
FLOKIFLOKI
|
$0.00002327 | $0.00002515 | $0.0000215 | $364.38万 | $2.35亿 | -0.73% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 437 |
GMTGMT
|
$0.00651 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -6.06% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.08万 | $1,261.63万 | -6.31% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 171 |
IMXImmutable
|
$0.1206 | $0.1424 | $0.1067 | $230.75万 | $1.28亿 | -11.84% |
| 667 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.07万 | — | 2.13% |
| 351 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.37万 | $6,210.43万 | -5.32% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 15 |
DOGE狗币
|
$0.07565 | $0.08148 | $0.0722 | $8,327.74万 | $126.13亿 | -3.88% |
| 616 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.69万 | $8,938.80万 | -4.03% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01807 | $0.02082 | $0.017 | $128.90万 | — | -7.57% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.04 | $64.36 | $56.03 | $89.02万 | $270.31万 | -6.62% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $71.91万 | — | -6.50% |
| 406 |
SLPSmooth Love Potion
|
$0.000507 | $0.000535 | $0.000446 | $61.54万 | $1,926.14万 | -2.87% |
| 271 |
KAVAKava
|
$0.06953 | $0.06998 | $0.06582 | $108.29万 | $7,550.63万 | 0.19% |
| 685 |
BRKBBBRKBB
|
$550.36 | $550.89 | $542.83 | $4.07万 | — | 0.51% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
应用链 - 加密货币行情
Aptos - BTC行情
PAX Gold - 币种排行
Quant - 数字货币市值
First Digital - 加密货币行情
PancakeSwap - 比特币
Curve DAO - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Plasma - 比特币
比特币 - 币种排行
Aster - BTC行情
Bittensor - 数字货币市值
Sui - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行
Ethena - 币种排行
Internet - 数字货币市值
Ripple USD - 比特币
Render - 比特币
Ethena - 币种排行
QQQB - 比特币
Artificial - 比特币
Ondo - BTC行情
Celo - 数字货币市值
Injective - 比特币
Plasma - 加密货币行情
POL - 比特币行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
Aave - 加密货币行情
Sky - 加密货币行情
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
World Liberty - 加密货币行情
Lido DAO - 币种排行