24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.34 | $50.53 | $47.05 | $159.37万 | $1,952.06万 | -2.19% |
| 354 |
LUNATerra
|
$0.0399 | $0.04 | $0.0365 | $59.14万 | $353.91万 | 0.25% |
| 18 |
XAUTTether Gold
|
$3884.03 | $4,015.54 | $3,875.44 | $5,167.07万 | $31.46亿 | -3.19% |
| 126 |
FLOKIFLOKI
|
$0.00002409 | $0.0000247 | $0.0000215 | $299.96万 | $2.34亿 | 6.92% |
| 356 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 504 |
GMTGMT
|
$0.00664 | $0.00667 | $0.00617 | $34.30万 | $2,030.86万 | 1.84% |
| 626 |
DOLODolomite
|
$0.0229 | $0.02309 | $0.02121 | $15.36万 | $1,154.92万 | 2.60% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 142 |
IMXImmutable
|
$0.1253 | $0.1303 | $0.1067 | $242.50万 | $1.10亿 | -3.69% |
| 669 |
WENBWENB
|
$7.16 | $7.34 | $7.00 | $8.55万 | — | 0.99% |
| 318 |
AMPAmp
|
$0.000655 | $0.000664 | $0.000618 | $70.69万 | $5,713.54万 | 0.61% |
| 552 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 16 |
DOGE狗币
|
$0.07566 | $0.07682 | $0.0722 | $5,992.87万 | $118.62亿 | -0.64% |
| 610 |
QTUM量子链
|
$0.785 | $0.792 | $0.746 | $16.94万 | $8,298.79万 | 1.16% |
| 234 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01859 | $0.017 | $110.97万 | — | -6.78% |
| 388 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.17 | $58.70 | $53.57 | $52.73万 | $233.03万 | -4.10% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000425 | $0.0004 | $54.49万 | — | -1.18% |
| 313 |
SLPSmooth Love Potion
|
$0.000499 | $0.000507 | $0.000446 | $72.08万 | $1,798.76万 | 1.22% |
| 283 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $81.99万 | $7,507.22万 | 2.62% |
| 694 |
BRKBBBRKBB
|
$545.43 | $552.66 | $543.08 | $2.45万 | — | -0.22% |
相关站点
共 40 个
Celestia - 比特币
QQQB - BTC行情
THORChain - 比特币行情
BEAMX - 币种排行
Ondo - 比特币
Zama - BTC行情
狗币 - 比特币
莱特币 - 加密货币行情
QQQB - 币种排行
Tether Gold - 以太坊ETH价格
达世币 - 加密货币行情
Chainlink - 加密货币行情
THORChain - BTC行情
Eurite - 比特币行情
Sui - 加密货币行情
Arbitrum - 币种排行
Sky - 比特币
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - 比特币行情
Celo - 加密货币行情
应用链 - 比特币
Pendle - 加密货币行情
Aster - 以太坊ETH价格
Pendle - 比特币行情
Pyth Network - 数字货币市值
Pendle - 以太坊ETH价格
Alpine F1 - 比特币行情
Nillion - 币种排行
牛来 - 以太坊ETH价格
Optimism - BTC行情
Sui - BTC行情
Pump.fun - 数字货币市值
World Liberty - 币种排行
Blur - 加密货币行情
Artificial - 比特币
RWUSD - 以太坊ETH价格
Particle - 比特币行情
Ondo - 加密货币行情