24H 最高$50.36
24H 最低$45.32
今日开盘$47.68
24H 成交量$664.21万
流通市值$6.32亿
24H 涨跌额($1.33)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.39 | $50.53 | $47.05 | $157.21万 | $1,952.06万 | -2.46% |
| 354 |
LUNATerra
|
$0.04 | $0.0402 | $0.0365 | $58.14万 | $353.91万 | 1.52% |
| 17 |
XAUTTether Gold
|
$3885 | $4,014.64 | $3,875.44 | $5,157.85万 | $31.46亿 | -3.09% |
| 125 |
FLOKIFLOKI
|
$0.00002434 | $0.0000247 | $0.0000215 | $300.51万 | $2.34亿 | 8.61% |
| 350 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 505 |
GMTGMT
|
$0.00667 | $0.00667 | $0.00617 | $33.78万 | $2,030.86万 | 2.93% |
| 624 |
DOLODolomite
|
$0.02306 | $0.02309 | $0.02121 | $15.44万 | $1,154.92万 | 4.16% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 140 |
IMXImmutable
|
$0.1265 | $0.129 | $0.1067 | $243.09万 | $1.10亿 | -1.79% |
| 668 |
WENBWENB
|
$7.16 | $7.34 | $7.00 | $8.69万 | — | 1.42% |
| 316 |
AMPAmp
|
$0.000655 | $0.000664 | $0.000618 | $70.28万 | $5,713.54万 | 1.08% |
| 548 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 16 |
DOGE狗币
|
$0.076 | $0.07682 | $0.0722 | $5,843.91万 | $118.62亿 | 0.65% |
| 614 |
QTUM量子链
|
$0.789 | $0.792 | $0.746 | $16.65万 | $8,298.79万 | 2.20% |
| 237 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01852 | $0.017 | $108.03万 | — | -4.16% |
| 393 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.23 | $58.70 | $53.57 | $51.26万 | $233.03万 | -4.43% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.00042 | $0.0004 | $52.74万 | — | 0.00% |
| 299 |
SLPSmooth Love Potion
|
$0.000504 | $0.000511 | $0.000446 | $73.97万 | $1,798.76万 | 3.28% |
| 288 |
KAVAKava
|
$0.06971 | $0.06975 | $0.06582 | $79.17万 | $7,507.22万 | 2.56% |
| 694 |
BRKBBBRKBB
|
$544.86 | $552.66 | $543.08 | $2.43万 | — | -0.39% |
相关站点
共 40 个
World Liberty - BTC行情
艾达币 - 比特币行情
Uniswap - 比特币行情
Alpine F1 - 加密货币行情
Tether Gold - 币种排行
Optimism - BTC行情
PAX Gold - 比特币行情
Ripple USD - BTC行情
Aave - 比特币行情
Celo - 加密货币行情
Polkadot - 比特币
以太坊 - 加密货币行情
LayerZero - 比特币行情
Starknet - 数字货币市值
Aptos - BTC行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Pyth Network - 币种排行
Blur - BTC行情
Tether Gold - 币种排行
PAX Gold - 比特币
POL - BTC行情
狗币 - 比特币
QQQB - BTC行情
Tokamak - 比特币行情
Gram - 比特币
USDC - 比特币
Uniswap - 比特币
Pudgy Penguins - 比特币行情
波场 - BTC行情
USD1 - BTC行情
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Starknet - 比特币
Tether Gold - 比特币
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
THORChain - 加密货币行情