24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.63 | $52.62 | $48.50 | $148.99万 | $2,120.24万 | -7.09% |
| 297 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0365 | $90.44万 | $376.34万 | -4.79% |
| 37 |
XAUTTether Gold
|
$3979.58 | $4,035.80 | $3,970.91 | $2,636.00万 | $32.52亿 | -1.39% |
| 131 |
FLOKIFLOKI
|
$0.00002325 | $0.00002515 | $0.0000215 | $361.13万 | $2.35亿 | -0.77% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
GMTGMT
|
$0.00654 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.63% |
| 611 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $19.25万 | $1,261.63万 | -5.34% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 171 |
IMXImmutable
|
$0.1202 | $0.1424 | $0.1067 | $228.54万 | $1.28亿 | -12.45% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.25万 | — | 1.70% |
| 356 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $73.48万 | $6,210.43万 | -4.88% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 15 |
DOGE狗币
|
$0.07586 | $0.08148 | $0.0722 | $8,297.52万 | $126.13亿 | -3.58% |
| 617 |
QTUM量子链
|
$0.789 | $0.849 | $0.746 | $18.68万 | $8,938.80万 | -3.78% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01819 | $0.02082 | $0.017 | $127.20万 | — | -7.15% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.3 | $64.36 | $56.23 | $88.92万 | $270.31万 | -6.54% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $71.34万 | — | -5.87% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $60.46万 | $1,926.14万 | -3.65% |
| 271 |
KAVAKava
|
$0.06941 | $0.06998 | $0.06582 | $108.92万 | $7,550.63万 | 0.22% |
| 686 |
BRKBBBRKBB
|
$550.29 | $550.89 | $542.83 | $4.06万 | — | 0.46% |
相关站点
共 40 个
Plasma - 数字货币市值
以太坊 - 加密货币行情
Ondo - 加密货币行情
THORChain - 数字货币市值
Pepe - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
Horizen - 数字货币市值
Worldcoin - 比特币
Tether Gold - BTC行情
莱特币 - BTC行情
THORChain - 加密货币行情
恒星币 - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币行情
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Lido DAO - BTC行情
Aptos - 以太坊ETH价格
Zama - 比特币行情
Bittensor - 比特币行情
World Liberty - 比特币行情
以太坊 - 比特币行情
Official Trump - 比特币
Filecoin - 加密货币行情
Lido DAO - 比特币
World Liberty - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Internet - 币种排行
Nillion - 比特币