24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$234.97万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $50.12 | $47.05 | $96.60万 | $1,952.06万 | -2.65% |
| 464 |
LUNATerra
|
$0.0397 | $0.0404 | $0.0388 | $30.08万 | $353.91万 | 1.80% |
| 14 |
XAUTTether Gold
|
$3880.93 | $3,999.41 | $3,875.44 | $4,719.77万 | $31.46亿 | -2.79% |
| 112 |
FLOKIFLOKI
|
$0.00002391 | $0.0000247 | $0.00002273 | $257.00万 | $2.34亿 | 3.24% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 556 |
GMTGMT
|
$0.00671 | $0.00677 | $0.00641 | $19.79万 | $2,030.86万 | 4.19% |
| 620 |
DOLODolomite
|
$0.02344 | $0.02384 | $0.02204 | $12.68万 | $1,154.92万 | 5.73% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 288 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.116 | $63.07万 | $1.10亿 | 5.94% |
| 656 |
WENBWENB
|
$7.17 | $7.34 | $7.04 | $8.08万 | — | 1.70% |
| 260 |
AMPAmp
|
$0.000666 | $0.000689 | $0.000623 | $72.04万 | $5,713.54万 | 2.62% |
| 498 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 20 |
DOGE狗币
|
$0.07548 | $0.07682 | $0.07452 | $3,074.83万 | $118.62亿 | -1.22% |
| 625 |
QTUM量子链
|
$0.78 | $0.793 | $0.766 | $12.05万 | $8,298.79万 | 0.13% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01852 | $0.01713 | $75.04万 | — | -4.66% |
| 425 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.91 | $58.43 | $53.57 | $34.53万 | $233.03万 | -4.92% |
| 444 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $32.45万 | — | -0.24% |
| 233 |
SLPSmooth Love Potion
|
$0.000512 | $0.00055 | $0.000446 | $81.88万 | $1,798.76万 | 9.17% |
| 366 |
KAVAKava
|
$0.06977 | $0.06981 | $0.06873 | $42.98万 | $7,507.22万 | 1.51% |
| 685 |
BRKBBBRKBB
|
$544.78 | $552.66 | $540.51 | $3.50万 | — | -0.35% |
相关站点
共 40 个
Sei - 比特币
RWUSD - BTC行情
Tether Gold - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
POL - 比特币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 以太坊ETH价格
Starknet - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - BTC行情
Gitcoin - 数字货币市值
Caldera - 比特币行情
Starknet - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 数字货币市值
Starknet - 比特币
Filecoin - 加密货币行情
BEAMX - BTC行情
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Aptos - 比特币
QQQB - BTC行情
Optimism - BTC行情
比特币 - 数字货币市值
大零币 - 比特币行情
BEAMX - 以太坊ETH价格
Sky - 以太坊ETH价格
Ethena - 以太坊ETH价格
波场 - BTC行情
Aster - 比特币
Sophon - 数字货币市值
Aster - 币种排行
应用链 - 币种排行
牛来 - 比特币
艾达币 - 以太坊ETH价格
比特币