24H 最高$2.54
24H 最低$2.19
今日开盘$2.509
24H 成交量$76.16万
流通市值$1,227.17万
24H 涨跌额(-$0.16)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $150.47万 | $2,120.24万 | -6.22% |
| 298 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $91.34万 | $376.34万 | -6.86% |
| 24 |
XAUTTether Gold
|
$3915.47 | $4,031.35 | $3,892.01 | $4,723.48万 | $32.52亿 | -2.81% |
| 126 |
FLOKIFLOKI
|
$0.00002344 | $0.00002515 | $0.0000215 | $374.80万 | $2.35亿 | -1.14% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 439 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.50万 | $2,208.28万 | -6.69% |
| 608 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.24万 | $1,261.63万 | -7.63% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 162 |
IMXImmutable
|
$0.1209 | $0.1424 | $0.1067 | $241.06万 | $1.28亿 | -12.96% |
| 671 |
WENBWENB
|
$7.18 | $7.32 | $7.00 | $9.19万 | — | 2.13% |
| 359 |
AMPAmp
|
$0.000636 | $0.000697 | $0.000618 | $72.04万 | $6,210.43万 | -7.29% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,387.24万 | $126.13亿 | -4.88% |
| 605 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $19.72万 | $8,938.80万 | -6.59% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $135.34万 | — | -8.74% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.81 | $64.36 | $54.67 | $89.81万 | $270.31万 | -10.46% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $76.06万 | — | -9.23% |
| 375 |
SLPSmooth Love Potion
|
$0.000504 | $0.000535 | $0.000446 | $67.94万 | $1,926.14万 | -4.36% |
| 279 |
KAVAKava
|
$0.06937 | $0.06984 | $0.06582 | $103.15万 | $7,550.63万 | -0.03% |
| 684 |
BRKBBBRKBB
|
$546.41 | $552.66 | $542.83 | $3.85万 | — | 0.26% |
相关站点
共 40 个
Pendle - 数字货币市值
BEAMX - 币种排行
WBTC - 数字货币市值
Injective - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 加密货币行情
Pyth Network - 数字货币市值
Solana - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - 币种排行
World Liberty - 以太坊ETH价格
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - 加密货币行情
Virtuals - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Pyth Network - 比特币
Bittensor - BTC行情
Official Trump - 比特币行情
Quant - 以太坊ETH价格
比特现金 - 比特币行情
PAX Gold - 加密货币行情
Tokamak - 比特币
Virtuals - BTC行情
Particle - 数字货币市值
Celo - 加密货币行情
大零币 - 比特币行情
Optimism - 比特币行情
POL - 比特币行情
Pump.fun - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - 比特币行情
大零币 - 加密货币行情
Pepe - 比特币
Solana - 币种排行
大零币 - 以太坊ETH价格