24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.092
24H 成交量$219.11万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $232.20万 | $2,200.72万 | 4.94% |
| 473 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $24.06万 | $373.88万 | 1.42% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,324.83万 | $32.64亿 | 0.03% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002308 | $197.10万 | $2.28亿 | 4.20% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 536 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.92万 | $2,138.66万 | 2.63% |
| 681 |
DOLODolomite
|
$0.02466 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.52% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.56万 | $1.25亿 | 2.32% |
| 263 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.23万 | — | 14.80% |
| 401 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.28万 | $6,473.24万 | 0.28% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 15 |
DOGE狗币
|
$0.08001 | $0.08089 | $0.07836 | $3,787.88万 | $123.99亿 | 2.11% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.43万 | $8,808.52万 | 1.09% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.64万 | — | 1.06% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.72 | $65.30 | $58.79 | $90.44万 | $270.99万 | 2.48% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.30万 | — | 0.67% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.19% |
| 341 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.62万 | $7,477.81万 | -0.75% |
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
相关站点
共 40 个
MyShell - 比特币行情
Ethena - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 比特币行情
Ethena - 比特币
波场 - 数字货币市值
Injective - 数字货币市值
Sui - 比特币行情
艾达币 - BTC行情
Artificial Inu - 数字货币市值
Internet - 加密货币行情
瑞波币 - 比特币行情
Uniswap - BTC行情
United Stables - 比特币行情
Aave - 加密货币行情
Worldcoin - 币种排行
Solana - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
USD.AI - 比特币行情
狗币 - 比特币行情
Lorenzo - 币种排行
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币
Filecoin - 比特币
StraitsX XUSD - 比特币
Plasma - 比特币行情
Tutorial - BTC行情
狗币 - 数字货币市值
Plume - BTC行情
Solana - 币种排行
Tether Gold - 加密货币行情
以太坊 - 比特币
Tutorial - BTC行情
Celo - 币种排行
Worldcoin - 比特币行情
波场 - 币种排行
波场 - 以太坊ETH价格
Starknet - BTC行情