24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.88 | $48.80 | $195.80万 | $2,087.73万 | 7.87% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.73万 | $3,001.92万 | 2.40% |
| 16 |
XAUTTether Gold
|
$4026.75 | $4,068.68 | $3,991.11 | $3,104.94万 | $32.82亿 | 0.45% |
| 189 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.95万 | $2.22亿 | 3.87% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 567 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.11万 | $2,153.70万 | 1.02% |
| 659 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.15万 | $1,266.57万 | 2.39% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 545 |
IMXImmutable
|
$0.1393 | $0.1401 | $0.135 | $16.51万 | $1.25亿 | 1.38% |
| 657 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.27万 | — | -0.97% |
| 295 |
AMPAmp
|
$0.000716 | $0.000744 | $0.000714 | $54.38万 | $6,536.95万 | -0.14% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 15 |
DOGE狗币
|
$0.07983 | $0.0803 | $0.07666 | $3,155.25万 | $122.15亿 | 2.97% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.66万 | $8,768.95万 | 2.20% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.0201 | $0.01883 | $32.15万 | — | 2.06% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $60.49 | $54.99 | $78.26万 | $251.14万 | 8.67% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.86万 | — | 2.72% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $8.07万 | $1,906.30万 | 2.11% |
| 240 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.98万 | $7,553.64万 | -0.95% |
| 682 |
BRKBBBRKBB
|
$542.46 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
相关站点
共 40 个
Uniswap - BTC行情
PancakeSwap - 数字货币市值
Tutorial - BTC行情
Zama - BTC行情
NFP - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 比特币行情
以太坊 - 数字货币市值
莱特币 - 加密货币行情
Gram - 币种排行
Ethena - 比特币
StraitsX XUSD - 数字货币市值
Solana - 币种排行
Tree - 加密货币行情
MegaETH - 以太坊ETH价格
Hedera - BTC行情
United Stables - 数字货币市值
Initia - 币种排行
BFUSD - 以太坊ETH价格
Aave - 比特币
Arbitrum - 比特币行情
Injective - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
莱特币 - 数字货币市值
USD1 - 币种排行
Aster - 比特币行情
艾达币 - 比特币
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
Tree - 数字货币市值
Pepe - 比特币行情
波场 - 数字货币市值
Artificial - 数字货币市值
Aster - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 币种排行
Hedera - 币种排行
以太坊 - 币种排行