24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$13.59万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.35 | $54.44 | $50.03 | $220.76万 | $2,200.72万 | 7.73% |
| 482 |
LUNATerra
|
$0.0434 | $0.0435 | $0.0421 | $22.18万 | $373.88万 | 2.12% |
| 16 |
XAUTTether Gold
|
$4065.46 | $4,078.08 | $4,022.75 | $3,305.52万 | $32.64亿 | 0.14% |
| 135 |
FLOKIFLOKI
|
$0.00002414 | $0.00002441 | $0.00002304 | $176.71万 | $2.28亿 | 4.01% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 538 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00685 | $17.32万 | $2,138.66万 | 2.62% |
| 678 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.16% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 572 |
IMXImmutable
|
$0.1423 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 3.27% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.09万 | — | 14.80% |
| 397 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.54万 | $6,473.24万 | 0.28% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 15 |
DOGE狗币
|
$0.08048 | $0.08089 | $0.07823 | $3,754.94万 | $123.99亿 | 2.61% |
| 655 |
QTUM量子链
|
$0.845 | $0.851 | $0.823 | $6.35万 | $8,808.52万 | 2.05% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01967 | $34.91万 | — | 1.92% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.78 | $65.30 | $58.79 | $75.49万 | $270.99万 | 8.64% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000445 | $33.04万 | — | 1.33% |
| 659 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | 1.14% |
| 343 |
KAVAKava
|
$0.06938 | $0.06992 | $0.0684 | $45.02万 | $7,477.81万 | -0.77% |
| 672 |
BRKBBBRKBB
|
$542.02 | $546.55 | $534.17 | $4.92万 | — | -0.21% |
相关站点
共 40 个
以太坊 - 加密货币行情
Celo - 以太坊ETH价格
Aster - 币种排行
Tutorial - 比特币行情
Hedera - 加密货币行情
USD.AI - 比特币行情
Filecoin - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
波场 - 加密货币行情
Quant - 加密货币行情
United Stables - BTC行情
Worldcoin - 比特币行情
NFP - 比特币行情
Bittensor - 数字货币市值
Initia - 币种排行
Lorenzo - 以太坊ETH价格
Aster - 币种排行
莱特币 - 币种排行
瑞波币 - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 比特币行情
Optimism - 数字货币市值
Renzo - 币种排行
NFP - 加密货币行情
Solana - BTC行情
QQQB - BTC行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Chainlink - 数字货币市值
Aave - 比特币行情
Internet - BTC行情
Filecoin - 加密货币行情
Haedal - 数字货币市值
Caldera - 以太坊ETH价格