24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.58
24H 成交量$272.12万
流通市值$3.90亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.51 | $49.78 | $47.05 | $90.13万 | $1,952.06万 | -1.88% |
| 488 |
LUNATerra
|
$0.0397 | $0.0404 | $0.0388 | $26.14万 | $353.91万 | 1.80% |
| 14 |
XAUTTether Gold
|
$3877.5 | $3,999.41 | $3,875.44 | $4,266.74万 | $31.46亿 | -2.82% |
| 111 |
FLOKIFLOKI
|
$0.00002342 | $0.0000247 | $0.00002273 | $250.52万 | $2.34亿 | 2.36% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 550 |
GMTGMT
|
$0.00663 | $0.00677 | $0.00644 | $19.28万 | $2,030.86万 | 2.63% |
| 625 |
DOLODolomite
|
$0.02341 | $0.02384 | $0.02204 | $11.03万 | $1,154.92万 | 4.93% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 295 |
IMXImmutable
|
$0.1231 | $0.1288 | $0.1178 | $56.84万 | $1.10亿 | 3.62% |
| 653 |
WENBWENB
|
$7.16 | $7.34 | $7.08 | $8.13万 | — | 0.85% |
| 276 |
AMPAmp
|
$0.000659 | $0.000689 | $0.000623 | $62.62万 | $5,713.54万 | 2.65% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 19 |
DOGE狗币
|
$0.07491 | $0.07668 | $0.07452 | $2,801.98万 | $118.62亿 | -1.08% |
| 638 |
QTUM量子链
|
$0.776 | $0.793 | $0.766 | $9.95万 | $8,298.79万 | -0.64% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01852 | $0.01713 | $75.71万 | — | -4.84% |
| 447 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.76 | $57.90 | $53.57 | $30.57万 | $233.03万 | -4.30% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000424 | $0.000406 | $29.28万 | — | 0.24% |
| 132 |
SLPSmooth Love Potion
|
$0.000515 | $0.000632 | $0.000477 | $182.21万 | $1,798.76万 | 7.52% |
| 355 |
KAVAKava
|
$0.06882 | $0.06984 | $0.06882 | $42.45万 | $7,507.22万 | -0.71% |
| 683 |
BRKBBBRKBB
|
$543.38 | $552.66 | $540.51 | $3.38万 | — | -0.83% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 比特币
Sky - 数字货币市值
狗币 - BTC行情
恒星币 - 比特币
Optimism - 以太坊ETH价格
Ripple USD - 比特币
以太坊 - 比特币行情
NFP - BTC行情
Pyth Network - BTC行情
PAX Gold - 比特币
First Digital - 以太坊ETH价格
QQQB - 比特币
Reserve Rights - 比特币行情
QQQB - BTC行情
THORChain - 加密货币行情
Reserve Rights - 以太坊ETH价格
Zama - 加密货币行情
Ethena USDe - 数字货币市值
Sei - BTC行情
币安币 - 比特币
Blur - 加密货币行情
United Stables - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
狗币 - 币种排行
Particle - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - 比特币
Celo - BTC行情
Tokamak - 数字货币市值
Zama - 比特币行情
Initia - 比特币
Initia - 币种排行