24H 最高$0.5398
24H 最低$0.5054
今日开盘$0.5099
24H 成交量$218.51万
流通市值$5.25亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $50.53 | $47.05 | $136.06万 | $1,952.06万 | -1.20% |
| 432 |
LUNATerra
|
$0.0404 | $0.0404 | $0.0377 | $39.09万 | $353.91万 | 6.04% |
| 16 |
XAUTTether Gold
|
$3886.67 | $4,012.33 | $3,875.44 | $5,074.50万 | $31.46亿 | -2.84% |
| 119 |
FLOKIFLOKI
|
$0.00002423 | $0.0000247 | $0.000022 | $279.35万 | $2.34亿 | 8.80% |
| 321 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 535 |
GMTGMT
|
$0.00671 | $0.00673 | $0.0063 | $25.67万 | $2,030.86万 | 4.84% |
| 620 |
DOLODolomite
|
$0.02361 | $0.02367 | $0.02141 | $14.52万 | $1,154.92万 | 8.95% |
| 628 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 137 |
IMXImmutable
|
$0.1287 | $0.1288 | $0.1067 | $226.35万 | $1.10亿 | 2.39% |
| 662 |
WENBWENB
|
$7.18 | $7.34 | $7.00 | $8.62万 | — | 1.84% |
| 277 |
AMPAmp
|
$0.000674 | $0.000689 | $0.000622 | $75.76万 | $5,713.54万 | 7.50% |
| 529 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 19 |
DOGE狗币
|
$0.07624 | $0.07682 | $0.07334 | $4,090.74万 | $118.62亿 | 2.47% |
| 624 |
QTUM量子链
|
$0.791 | $0.793 | $0.756 | $14.38万 | $8,298.79万 | 3.53% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01852 | $0.01713 | $87.28万 | — | 0.06% |
| 371 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.3 | $58.70 | $53.57 | $49.22万 | $233.03万 | -3.41% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000423 | $0.000404 | $42.47万 | — | 2.93% |
| 284 |
SLPSmooth Love Potion
|
$0.000519 | $0.00052 | $0.000446 | $73.14万 | $1,798.76万 | 8.35% |
| 320 |
KAVAKava
|
$0.06959 | $0.06975 | $0.06753 | $58.94万 | $7,507.22万 | 2.04% |
| 693 |
BRKBBBRKBB
|
$545.04 | $552.66 | $543.08 | $2.37万 | — | -0.07% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
Aster - 比特币
Quant - 比特币
狗币 - 以太坊ETH价格
World Liberty - BTC行情
Avalanche - BTC行情
Starknet - 比特币
莱特币 - 比特币
Curve DAO - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 比特币
Eurite - BTC行情
First Digital - 数字货币市值
达世币 - BTC行情
Render - 数字货币市值
Plasma - 比特币
Ethena USDe - 比特币
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Pyth Network - 数字货币市值
Bittensor - 比特币
Hedera - 加密货币行情
RWUSD - 比特币
USD1 - 比特币行情
Plasma - 数字货币市值
Ethena USDe - 比特币行情
Particle - 币种排行
Hyperliquid - BTC行情
艾达币 - 币种排行
Gram - BTC行情
United Stables - 加密货币行情
Quant - BTC行情
以太坊 - 比特币行情
Official Trump - 比特币行情
Aster - 加密货币行情
达世币 - 比特币
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值